Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 4:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 15:08:3600,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
25.07.2025 15:08:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:08:3600,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
25.07.2025 15:07:5500,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
25.07.2025 15:07:5200,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:5100,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:07:1000,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:07:0700,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:07:0600,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
25.07.2025 15:05:3900,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
25.07.2025 15:05:3600,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
25.07.2025 15:05:3600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:05:3600,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
25.07.2025 15:04:1000,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
25.07.2025 15:04:0600,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
25.07.2025 15:04:0600,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:04:0600,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
25.07.2025 15:03:2600,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
25.07.2025 15:03:2200,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
25.07.2025 15:03:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:03:2200,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
25.07.2025 15:01:5400,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
25.07.2025 15:01:5100,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
25.07.2025 15:01:5100,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:01:5100,0000,0000,0000,00112 602,0015 200,001015 210,00300,0000,0000,000
25.07.2025 15:01:5100,0000,0000,0000,00112 602,0015 200,001015 210,00300,0000,0000,000
25.07.2025 15:00:2600,0000,0000,002112 602,002014 850,0015 200,001015 210,00300,0000,0000,000
25.07.2025 15:00:2200,0000,0000,002112 602,002014 850,0015 200,00100,0000,0000,0000,000
25.07.2025 15:00:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 15:00:2200,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 15:00:2200,0000,0000,0000,00112 602,0015 200,001015 202,00300,0000,0000,000
25.07.2025 14:45:2400,0000,0000,002112 602,002014 842,0015 200,001015 202,00300,0000,0000,000
25.07.2025 14:45:2200,0000,0000,002112 602,002014 842,0015 200,00100,0000,0000,0000,000
25.07.2025 14:45:2200,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:45:2200,0000,0000,0000,00112 602,0015 200,001015 210,00300,0000,0000,000
25.07.2025 14:42:2400,0000,0000,002112 602,002014 850,0015 200,001015 210,00300,0000,0000,000
25.07.2025 14:42:2000,0000,0000,002112 602,002014 850,0015 200,00100,0000,0000,0000,000
25.07.2025 14:42:1900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:42:1900,0000,0000,0000,00112 602,0015 188,002015 200,00300,0000,0000,000
25.07.2025 14:37:5400,0000,0000,002112 602,002014 828,0015 188,002015 200,00300,0000,0000,000
25.07.2025 14:37:5000,0000,0000,002112 602,002014 828,0015 200,00100,0000,0000,0000,000
25.07.2025 14:37:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:37:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 14:37:5000,0000,0000,0000,00112 602,0015 186,002015 200,00300,0000,0000,000
25.07.2025 14:30:2400,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
25.07.2025 14:30:2400,0000,0000,002112 602,002014 826,0015 186,002015 200,00300,0000,0000,000
25.07.2025 14:30:2000,0000,0000,002112 602,002014 826,0015 200,00100,0000,0000,0000,000
25.07.2025 14:30:2000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000